VeThor Token

VTHO · 美元计价

$0.000537

0.37% ≈ ￥0.0035442 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.000552

24H 最低$0.000529

今日开盘$0.000535

24H 成交量$12.27万

流通市值$5,123.67万

24H 涨跌额($0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.85万	$569.86万	1.06%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%