波场
TRX · 美元计价
$0.3169
-0.25%
≈ ￥2.0915
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.3179
24H 最低$0.3162
今日开盘$0.3177
24H 成交量$1,773.68万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 542 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.44万 | $1,519.17万 | -1.39% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.56% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,209.65万 | $6.83万 | 0.01% |
| 7 |
USD1USD1
|
$0.99943 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 66 |
AMDBAMDB
|
$569.25 | $583.68 | $523.19 | $441.54万 | — | 5.94% |
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.40万 | $5,672.24万 | -2.34% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.33万 | $1,681.60万 | -2.84% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 105 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $194.69万 | $2.17亿 | -5.28% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 693 |
ZMBZMB
|
$97.88 | $98.66 | $91.48 | $2.06万 | — | 7.00% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.30万 | $2.17亿 | -0.36% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |