Pudgy Penguins

PENGU · 美元计价

$0.00655

-1.47% ≈ ￥0.04323 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.006796

24H 最低$0.0065

今日开盘$0.006648

24H 成交量$274.68万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	SHELLMyShell	$0.02094	$0.02144	$0.02089	$8.37万	$569.86万	-1.37%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%