Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.33万 | $1,629.67万 | 1.12% |
| 271 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $59.48万 | $7,694.95万 | -1.76% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.16万 | $549.49万 | 0.01% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | -0.00% |
| 86 |
AMDBAMDB
|
$486.7 | $534.17 | $471.98 | $422.00万 | — | 0.10% |
| 304 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $53.06万 | $6,516.69万 | 0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
BREVBrevis
|
$0.0785 | $0.0802 | $0.0742 | $19.17万 | $1,973.66万 | -1.01% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -4.06% |
| 138 |
ARArweave
|
$3.252 | $3.35 | $2.98 | $165.50万 | $2.15亿 | 4.13% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 695 |
ZMBZMB
|
$91.83 | $95.70 | $90.13 | $1.37万 | — | -0.20% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
艾达币 _数字货币市值
BABAB _比特币行情
AAPLB _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币行情
World Liberty _比特币
QQQB _币种排行
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Aptos _币种排行
THORChain _BTC行情
艾达币 _加密货币行情
Initia _币种排行
莱特币 _加密货币行情
SOXSB _比特币行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
KORUB _加密货币行情
莱特币 _币种排行
达世币 _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Injective _数字货币市值
牛来 _比特币行情
QQQB _数字货币市值
Ondo _币种排行
波场 _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币
牛来 _比特币
艾达币 _加密货币行情
Aave _数字货币市值
KORUB _BTC行情
艾达币 _加密货币行情
Official Trump _比特币行情
Ripple USD _币种排行
EUR _币种排行
恒星币 _以太坊ETH价格