Gitcoin

GTC · 美元计价

$0.19116

-10.77% ≈ ￥1.2617 (-$0.02)

更新于 2026-11-07 02:10:01

24H 最高$0.21964

24H 最低$0.18965

今日开盘$0.21423

24H 成交量$194.15万

流通市值$1,856.84万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
613	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.05万	$1,571.70万	4.63%
523	NMRNumeraire	$9.43	$9.54	$8.98	$19.07万	$7,585.43万	5.01%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,286.70万	$549.62万	0.00%
5	USD1USD1	$0.9986	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
97	AMDBAMDB	$438.29	$460.23	$400.23	$292.11万	—	5.94%
274	ARKMArkham	$0.1056	$0.1086	$0.1002	$53.95万	$6,033.05万	4.04%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	BREVBrevis	$0.0742	$0.076	$0.072	$19.83万	$1,865.73万	1.64%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
588	SHELLMyShell	$0.0211	$0.02144	$0.0201	$14.56万	$569.86万	3.28%
144	ARArweave	$3.198	$3.24	$2.98	$150.82万	$2.10亿	6.07%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.10%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.63万	$2.17亿	-0.65%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%