SynFutures
F · 美元计价
$0.002745
0.85%
≈ ￥0.018117
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002722
24H 成交量$14.32万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.09万 | $1,629.67万 | 0.43% |
| 269 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $60.79万 | $7,694.95万 | -1.86% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,934.82万 | $549.49万 | 0.00% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$491.59 | $534.17 | $471.98 | $384.31万 | — | -4.90% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.05万 | $1,973.66万 | -0.38% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
SHELLMyShell
|
$0.0225 | $0.02359 | $0.02215 | $15.91万 | $611.62万 | -4.17% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.23万 | $2.15亿 | 3.72% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.73万 | $2.17亿 | 4.70% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Celestia _币种排行
INTWB _比特币行情
Arbitrum _比特币行情
BEB _币种排行
Official Trump _比特币
Bittensor _币种排行
Haedal _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
BABAB _BTC行情
Raydium _以太坊ETH价格
Aave _比特币行情
BABAB _数字货币市值
应用链 _加密货币行情
AAPLB _币种排行
KORUB _币种排行
Sui _币种排行
Aerodrome _比特币行情
Raydium _BTC行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Uniswap _币种排行
Aave _数字货币市值
Celo _数字货币市值
艾达币 _数字货币市值
TQQQB _比特币行情
Filecoin _BTC行情
Filecoin _加密货币行情
USDC _比特币
AMDB _加密货币行情
Aave _数字货币市值
Initia _比特币行情
EUR _加密货币行情
应用链 _数字货币市值
PancakeSwap _币种排行
Official Trump _以太坊ETH价格
Gram _币种排行
Pump.fun _加密货币行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情