Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 03:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.03万 | $1,527.18万 | 1.86% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 103 |
AMDBAMDB
|
$507.85 | $509.88 | $439.74 | $280.50万 | — | 12.78% |
| 301 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.34万 | $5,634.87万 | 1.33% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $29.47万 | $1,816.92万 | 0.14% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.93万 | $2.17亿 | 3.37% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特币 _加密货币行情
Render _比特币行情
Holo _币种排行
NEXPACE _以太坊ETH价格
大零币 _比特币行情
Polkadot _BTC行情
Gram _数字货币市值
Hyperliquid _币种排行
Worldcoin _数字货币市值
EUR _数字货币市值
Aptos _币种排行
Plasma _加密货币行情
达世币 _以太坊ETH价格
Solana _比特币
Injective _BTC行情
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
Sui _比特币
EUR _数字货币市值
First Neiro _以太坊ETH价格
Pump.fun _比特币行情
大零币 _加密货币行情
United Stables _币种排行
达世币 _数字货币市值
Ondo _数字货币市值
SOXSB _币种排行
Pyth Network _BTC行情
USD1 _比特币
USDC _以太坊ETH价格
Chainlink _加密货币行情
Test _币种排行
Gains Network _比特币
Aster _比特币
Holo _币种排行
JUST _比特币
Tether Gold _BTC行情
狗币 _加密货币行情
SNXXB _数字货币市值
EUR _BTC行情
ONEchain _比特币