比特币
BTC · 美元计价
$80148.01
2.80%
≈ ￥528976.87
($2184.00)
更新于 2026-11-05 05:35:01
24H 最高$8.12万
24H 最低$7.57万
今日开盘$77964.01
24H 成交量$17.07亿
流通市值$1.62兆
24H 涨跌额($2184.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 517 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 0.50% |
| 267 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $60.88万 | $7,694.95万 | -1.86% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,935.41万 | $549.49万 | 0.00% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 90 |
AMDBAMDB
|
$491.54 | $534.17 | $471.98 | $379.22万 | — | -6.49% |
| 303 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | -0.17% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0793 | $0.0802 | $0.0742 | $19.08万 | $1,973.66万 | -0.13% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $15.94万 | $611.62万 | -4.00% |
| 138 |
ARArweave
|
$3.285 | $3.35 | $2.98 | $165.35万 | $2.15亿 | 4.25% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.72万 | $2.17亿 | 4.66% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Avalanche _币种排行
Official Trump _数字货币市值
LayerZero _比特币
Pump.fun _数字货币市值
瑞波币 _比特币
KORUB _数字货币市值
Official Trump _比特币
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Stacks _比特币
Celestia _比特币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
Stacks _加密货币行情
狗币 _比特币
Starknet _比特币
Starknet _币种排行
Pudgy Penguins _币种排行
牛来 _币种排行
Haedal _币种排行
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
狗币 _比特币行情
SOXSB _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _比特币
Plasma _比特币
SOXSB _加密货币行情
Space and Time _比特币行情
Chainlink _比特币行情
BABAB _比特币
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
THORChain _比特币行情
Starknet _数字货币市值
大零币 _比特币行情
Initia _加密货币行情
Aster _BTC行情