Bubblemaps
BMT · 美元计价
$0.02885
9.53%
≈ ￥0.19041
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.03288
24H 最低$0.02601
今日开盘$0.02634
24H 成交量$1,643.29万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.25万 | $1,629.67万 | 1.50% |
| 274 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $59.92万 | $7,694.95万 | -1.86% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 6 |
USD1USD1
|
$0.99954 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 84 |
AMDBAMDB
|
$490 | $534.17 | $471.98 | $427.18万 | — | 0.80% |
| 308 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.44% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0786 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.88% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 577 |
SHELLMyShell
|
$0.02255 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.63% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.56万 | $2.15亿 | 4.21% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 695 |
ZMBZMB
|
$91.87 | $95.70 | $90.13 | $1.36万 | — | -0.22% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
QQQB _币种排行
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
莱特币 _数字货币市值
币安币 _比特币行情
Polkadot _以太坊ETH价格
INTWB _以太坊ETH价格
Space and Time _币种排行
Pendle _比特币行情
PancakeSwap _以太坊ETH价格
比特现金 _BTC行情
Filecoin _数字货币市值
Solana _比特币
Injective _BTC行情
Pepe _比特币行情
KORUB _加密货币行情
TONToken _比特币行情
Chainlink _加密货币行情
Gram _加密货币行情
First Digital _BTC行情
TQQQB _加密货币行情
Hedera _BTC行情
狗币 _加密货币行情
Filecoin _数字货币市值
AMDB _数字货币市值
狗币 _加密货币行情
Pump.fun _比特币行情
Official Trump _币种排行
Injective _比特币
USD1 _数字货币市值
Internet _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Space and Time _比特币
INTWB _BTC行情
Hyperliquid _数字货币市值
Avalanche _数字货币市值
1000CAT _比特币
World Liberty _比特币