ApeCoin

APE · 美元计价

$0.1109

2.69% ≈ ￥0.73194 ($0.00)

更新于 2026-11-07 02:35:04

24H 最高$0.1125

24H 最低$0.1055

今日开盘$0.108

24H 成交量$44.38万

流通市值$8,316.67万

24H 涨跌额($0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
615	FIDABonfida	$0.01595	$0.01607	$0.01492	$11.85万	$1,571.70万	4.73%
517	NMRNumeraire	$9.49	$9.54	$8.98	$19.28万	$7,585.43万	4.17%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,332.66万	$549.62万	0.01%
5	USD1USD1	$0.99842	$0.99988	$0.998	$2.22亿	$35.58亿	-0.05%
97	AMDBAMDB	$443.47	$460.23	$400.23	$293.92万	—	7.24%
275	ARKMArkham	$0.106	$0.1086	$0.1002	$53.66万	$6,033.05万	2.91%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.67万	$1,865.73万	2.32%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
589	SHELLMyShell	$0.02124	$0.02144	$0.0201	$14.40万	$569.86万	3.86%
144	ARArweave	$3.231	$3.24	$2.98	$149.44万	$2.10亿	6.25%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
693	ZMBZMB	$90.1	$90.36	$87.59	$2.02万	—	1.44%
607	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.57万	$2.17亿	-0.85%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%